Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:19:3400,0000,001211 002,001112 100,00512 354,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:19:0400,0000,001211 002,001112 100,00512 354,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:19:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:19:0300,0000,0000,00711 002,00612 100,0012 676,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:18:2100,0000,001211 002,001112 100,00512 356,0012 676,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:18:1900,0000,001211 002,001112 100,00512 356,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:18:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:18:1800,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:13:4800,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:13:4600,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:4600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:4600,0000,0000,00711 002,00612 100,0012 676,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:13:0400,0000,001211 002,001112 100,00512 356,0012 676,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:13:0200,0000,001211 002,001112 100,00512 356,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:0200,0000,001211 002,001112 100,00512 356,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:0200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:13:0200,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:12:1900,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:12:1700,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:12:1600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:12:1600,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:11:3400,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:11:3200,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:11:3100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:11:3100,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:10:5100,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:10:4900,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:10:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:10:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:10:4800,0000,0000,00711 002,00612 100,0012 650,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:09:1900,0000,001211 002,001112 100,00512 330,0012 650,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:09:1700,0000,001211 002,001112 100,00512 330,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:09:1600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:09:1600,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:07:0600,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:07:0400,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:07:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:07:0300,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:07:0300,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:05:3500,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:05:3500,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:05:3300,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:05:3300,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:05:3200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:05:3200,0000,0000,00711 002,00612 100,0012 664,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:05:3200,0000,0000,00711 002,00612 100,0012 664,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:04:0400,0000,001211 002,001112 100,00512 344,0012 664,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 15:04:0100,0000,001211 002,001112 100,00512 344,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:04:0100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 15:04:0000,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019